Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.95 25.15 24.6 24.8 475.99 Thousand
18 Jan, 2024 25.2 25.75 23.65 24.55 955.71 Thousand
17 Jan, 2024 24.85 26.35 24.35 25.3 1.22 Million
16 Jan, 2024 25.85 26.2 24.25 24.85 885.55 Thousand
15 Jan, 2024 26.55 26.8 25.5 25.85 677.95 Thousand
12 Jan, 2024 27.3 27.55 26.05 26.35 884.9 Thousand
11 Jan, 2024 27.35 28.35 27.05 27.3 1.48 Million
10 Jan, 2024 26.05 28.35 26.0 27.15 3.83 Million
09 Jan, 2024 27.4 27.9 25.75 26.0 2.18 Million
08 Jan, 2024 26.0 28.85 25.65 27.1 5.88 Million