Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 21.0 | 21.15 | 20.3 | 20.45 | 435.32 Thousand |
| 10 Apr, 2024 | 21.25 | 21.45 | 20.9 | 21.1 | 277.94 Thousand |
| 09 Apr, 2024 | 21.5 | 21.5 | 21.0 | 21.15 | 274.55 Thousand |
| 08 Apr, 2024 | 21.8 | 22.15 | 21.0 | 21.35 | 578.5 Thousand |
| 05 Apr, 2024 | 21.65 | 21.9 | 21.4 | 21.65 | 407.65 Thousand |
| 04 Apr, 2024 | 21.75 | 22.05 | 21.25 | 21.8 | 684.97 Thousand |
| 03 Apr, 2024 | 20.85 | 21.85 | 20.5 | 21.6 | 903.52 Thousand |
| 02 Apr, 2024 | 21.3 | 21.45 | 20.5 | 20.85 | 1.07 Million |
| 01 Apr, 2024 | 18.2 | 21.4 | 18.0 | 21.2 | 4.04 Million |
| 28 Mar, 2024 | 18.5 | 18.8 | 17.75 | 17.85 | 1.44 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS