Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 24.85 | 25.6 | 24.2 | 24.6 | 643.31 Thousand |
| 26 Feb, 2024 | 25.95 | 26.15 | 24.8 | 24.85 | 1.09 Million |
| 23 Feb, 2024 | 24.75 | 26.7 | 24.65 | 25.95 | 2.82 Million |
| 22 Feb, 2024 | 24.7 | 24.95 | 23.8 | 24.55 | 552.81 Thousand |
| 21 Feb, 2024 | 25.1 | 25.6 | 24.35 | 24.55 | 617.81 Thousand |
| 20 Feb, 2024 | 24.6 | 25.55 | 24.6 | 25.0 | 825.26 Thousand |
| 19 Feb, 2024 | 25.5 | 26.15 | 24.2 | 24.4 | 1.39 Million |
| 16 Feb, 2024 | 25.3 | 26.25 | 25.1 | 25.3 | 773.7 Thousand |
| 15 Feb, 2024 | 25.65 | 25.9 | 24.5 | 25.25 | 1.47 Million |
| 14 Feb, 2024 | 24.95 | 26.4 | 24.15 | 25.9 | 548.74 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS