Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 25.1 | 25.6 | 24.35 | 24.55 | 617.81 Thousand |
| 20 Feb, 2024 | 24.6 | 25.55 | 24.6 | 25.0 | 825.26 Thousand |
| 19 Feb, 2024 | 25.5 | 26.15 | 24.2 | 24.4 | 1.39 Million |
| 16 Feb, 2024 | 25.3 | 26.25 | 25.1 | 25.3 | 773.7 Thousand |
| 15 Feb, 2024 | 25.65 | 25.9 | 24.5 | 25.25 | 1.47 Million |
| 14 Feb, 2024 | 24.95 | 26.4 | 24.15 | 25.9 | 548.74 Thousand |
| 13 Feb, 2024 | 26.75 | 26.95 | 24.4 | 25.3 | 1.25 Million |
| 12 Feb, 2024 | 28.1 | 28.1 | 25.75 | 26.6 | 1.36 Million |
| 09 Feb, 2024 | 28.2 | 29.0 | 25.25 | 28.1 | 3.69 Million |
| 08 Feb, 2024 | 25.1 | 29.4 | 25.1 | 27.95 | 9.12 Million |
4558
BOLA
0590
TIDLOR
PBX
UNPRF