Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.8 20.45 19.65 19.95 1.45 Million
13 Nov, 2023 19.8 20.35 19.55 19.75 824.6 Thousand
12 Nov, 2023 19.9 20.1 19.4 19.4 117.91 Thousand
10 Nov, 2023 18.9 20.4 18.85 19.4 1.36 Million
09 Nov, 2023 19.2 19.3 18.75 18.9 705.03 Thousand
08 Nov, 2023 19.15 19.6 19.0 19.1 901.83 Thousand
07 Nov, 2023 19.2 19.35 18.85 19.05 188.23 Thousand
06 Nov, 2023 19.9 19.95 19.2 19.3 497.13 Thousand
03 Nov, 2023 18.55 20.25 18.45 19.5 1.28 Million
02 Nov, 2023 18.3 19.15 18.1 18.35 939.6 Thousand