Eros International Media Limited (EROSMEDIA.NS)
INR 6.31
(-5.11%)
INR 6.31
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 24.7 | 24.85 | 23.5 | 23.7 | 590.73 Thousand |
| 22 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 20 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 421.45 Thousand |
| 19 Jan, 2024 | 24.95 | 25.15 | 24.6 | 24.8 | 475.99 Thousand |
| 18 Jan, 2024 | 25.2 | 25.75 | 23.65 | 24.55 | 955.71 Thousand |
| 17 Jan, 2024 | 24.85 | 26.35 | 24.35 | 25.3 | 1.22 Million |
| 16 Jan, 2024 | 25.85 | 26.2 | 24.25 | 24.85 | 885.55 Thousand |
| 15 Jan, 2024 | 26.55 | 26.8 | 25.5 | 25.85 | 677.95 Thousand |
| 12 Jan, 2024 | 27.3 | 27.55 | 26.05 | 26.35 | 884.9 Thousand |
| 11 Jan, 2024 | 27.35 | 28.35 | 27.05 | 27.3 | 1.48 Million |
4558
BOLA
0590
TIDLOR
PBX
UNPRF