Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 24.7 | 26.25 | 24.5 | 25.45 | 1.54 Million |
| 29 Jan, 2024 | 24.85 | 25.65 | 24.4 | 24.55 | 903.92 Thousand |
| 25 Jan, 2024 | 24.65 | 25.0 | 24.25 | 24.85 | 733.26 Thousand |
| 24 Jan, 2024 | 23.85 | 24.55 | 23.55 | 24.35 | 605.4 Thousand |
| 23 Jan, 2024 | 24.7 | 24.85 | 23.5 | 23.7 | 590.73 Thousand |
| 20 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 421.45 Thousand |
| 19 Jan, 2024 | 24.95 | 25.15 | 24.6 | 24.8 | 475.99 Thousand |
| 18 Jan, 2024 | 25.2 | 25.75 | 23.65 | 24.55 | 955.71 Thousand |
| 17 Jan, 2024 | 24.85 | 26.35 | 24.35 | 25.3 | 1.22 Million |
| 16 Jan, 2024 | 25.85 | 26.2 | 24.25 | 24.85 | 885.55 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS