INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 18.3 | 19.15 | 18.1 | 18.35 | 939.6 Thousand |
01 Nov, 2023 | 18.05 | 18.25 | 17.95 | 18.1 | 257.35 Thousand |
31 Oct, 2023 | 18.2 | 18.3 | 17.95 | 18.1 | 165.81 Thousand |
30 Oct, 2023 | 18.2 | 18.5 | 18.0 | 18.15 | 223.07 Thousand |
27 Oct, 2023 | 18.15 | 18.55 | 17.95 | 18.2 | 322.53 Thousand |
26 Oct, 2023 | 18.15 | 18.3 | 17.3 | 18.15 | 837.22 Thousand |
25 Oct, 2023 | 18.1 | 18.5 | 17.45 | 17.95 | 917.53 Thousand |
23 Oct, 2023 | 18.95 | 19.2 | 18.0 | 18.1 | 500.49 Thousand |
20 Oct, 2023 | 19.2 | 19.35 | 18.7 | 18.9 | 275.62 Thousand |
19 Oct, 2023 | 19.2 | 19.4 | 19.05 | 19.25 | 256.16 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS