Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 152.0 | 152.05 | 143.0 | 144.4 | 183.77 Thousand |
| 12 Jun, 2013 | 153.55 | 155.65 | 151.3 | 153.55 | 59.45 Thousand |
| 11 Jun, 2013 | 157.15 | 158.55 | 152.35 | 153.2 | 122.62 Thousand |
| 10 Jun, 2013 | 158.5 | 161.0 | 158.0 | 158.35 | 25.2 Thousand |
| 07 Jun, 2013 | 162.5 | 163.4 | 159.0 | 159.75 | 63.49 Thousand |
| 06 Jun, 2013 | 163.2 | 164.4 | 162.65 | 163.05 | 278.75 Thousand |
| 05 Jun, 2013 | 165.85 | 169.0 | 163.05 | 164.7 | 145.02 Thousand |
| 04 Jun, 2013 | 163.0 | 165.0 | 162.5 | 163.0 | 408.97 Thousand |
| 03 Jun, 2013 | 163.05 | 165.75 | 159.25 | 163.7 | 45.65 Thousand |
| 31 May, 2013 | 162.0 | 166.6 | 162.0 | 164.8 | 650.93 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS