Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 165.0 166.0 162.5 163.55 37.11 Thousand
29 May, 2013 165.0 166.0 163.25 163.9 55.59 Thousand
28 May, 2013 165.0 166.0 164.0 164.65 215.76 Thousand
27 May, 2013 165.05 166.3 163.0 164.9 200.71 Thousand
24 May, 2013 158.0 165.9 158.0 164.8 179.83 Thousand
23 May, 2013 162.0 162.9 156.1 158.95 87.24 Thousand
22 May, 2013 163.0 164.7 162.0 163.4 126.31 Thousand
21 May, 2013 165.0 165.3 163.1 164.0 171.59 Thousand
20 May, 2013 166.0 166.0 163.75 164.95 168 Thousand
17 May, 2013 166.7 166.7 164.35 165.0 171.64 Thousand