Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 131.6 137.0 128.7 130.9 231.22 Thousand
26 Jun, 2013 135.0 139.9 128.25 132.4 108.14 Thousand
25 Jun, 2013 136.2 139.45 133.25 134.5 171.45 Thousand
24 Jun, 2013 137.5 141.7 130.95 135.45 435.62 Thousand
21 Jun, 2013 142.5 145.0 136.5 138.95 123.51 Thousand
20 Jun, 2013 142.95 146.85 142.55 143.2 52.52 Thousand
19 Jun, 2013 140.0 145.85 140.0 144.7 85.28 Thousand
18 Jun, 2013 143.0 143.7 140.05 140.75 45.43 Thousand
17 Jun, 2013 145.0 145.7 141.55 143.5 44.79 Thousand
14 Jun, 2013 144.5 147.35 144.35 144.85 374.55 Thousand