Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 132.1 134.0 130.15 130.9 116.37 Thousand
24 Jul, 2013 133.6 135.5 133.0 133.85 107.88 Thousand
23 Jul, 2013 134.0 135.75 134.0 134.75 140.93 Thousand
22 Jul, 2013 134.1 135.65 133.75 134.45 137.02 Thousand
19 Jul, 2013 134.8 136.8 134.25 134.8 130.58 Thousand
18 Jul, 2013 136.0 139.0 134.25 134.8 126.45 Thousand
17 Jul, 2013 138.75 138.8 135.0 135.35 112.38 Thousand
16 Jul, 2013 138.9 140.0 137.05 138.6 86.36 Thousand
15 Jul, 2013 139.75 139.75 138.2 139.15 79.12 Thousand
12 Jul, 2013 137.05 139.9 137.05 138.85 88.16 Thousand