INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2013 | 132.1 | 134.0 | 130.15 | 130.9 | 116.37 Thousand |
24 Jul, 2013 | 133.6 | 135.5 | 133.0 | 133.85 | 107.88 Thousand |
23 Jul, 2013 | 134.0 | 135.75 | 134.0 | 134.75 | 140.93 Thousand |
22 Jul, 2013 | 134.1 | 135.65 | 133.75 | 134.45 | 137.02 Thousand |
19 Jul, 2013 | 134.8 | 136.8 | 134.25 | 134.8 | 130.58 Thousand |
18 Jul, 2013 | 136.0 | 139.0 | 134.25 | 134.8 | 126.45 Thousand |
17 Jul, 2013 | 138.75 | 138.8 | 135.0 | 135.35 | 112.38 Thousand |
16 Jul, 2013 | 138.9 | 140.0 | 137.05 | 138.6 | 86.36 Thousand |
15 Jul, 2013 | 139.75 | 139.75 | 138.2 | 139.15 | 79.12 Thousand |
12 Jul, 2013 | 137.05 | 139.9 | 137.05 | 138.85 | 88.16 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS