Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 117.7 119.7 114.5 115.05 119.08 Thousand
23 Aug, 2013 114.45 119.0 114.45 117.15 107.68 Thousand
22 Aug, 2013 116.75 119.8 112.0 114.3 139.82 Thousand
21 Aug, 2013 119.0 122.6 116.55 117.15 135.03 Thousand
20 Aug, 2013 121.75 121.75 116.1 117.95 174.12 Thousand
19 Aug, 2013 123.4 123.6 121.25 123.0 142.33 Thousand
16 Aug, 2013 128.8 128.8 122.5 123.4 150.61 Thousand
14 Aug, 2013 129.0 146.8 128.0 129.3 190.41 Thousand
13 Aug, 2013 123.75 131.3 122.8 128.75 329.86 Thousand
12 Aug, 2013 121.0 124.65 121.0 123.1 193.11 Thousand