Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 132.0 | 134.85 | 128.5 | 132.0 | 117.21 Thousand |
| 06 Sep, 2013 | 125.0 | 132.75 | 125.0 | 129.95 | 176.59 Thousand |
| 05 Sep, 2013 | 123.95 | 125.5 | 122.6 | 124.65 | 157.51 Thousand |
| 04 Sep, 2013 | 118.25 | 123.5 | 118.25 | 121.7 | 140.09 Thousand |
| 03 Sep, 2013 | 120.9 | 121.75 | 117.75 | 118.5 | 128.5 Thousand |
| 02 Sep, 2013 | 115.0 | 122.4 | 114.75 | 120.65 | 174.21 Thousand |
| 30 Aug, 2013 | 111.75 | 117.7 | 111.25 | 114.05 | 145.13 Thousand |
| 29 Aug, 2013 | 112.5 | 114.7 | 109.75 | 111.2 | 151.15 Thousand |
| 28 Aug, 2013 | 110.45 | 111.75 | 106.75 | 111.0 | 79.41 Thousand |
| 27 Aug, 2013 | 115.0 | 116.0 | 110.3 | 110.85 | 90.1 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS