Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 145.0 | 147.5 | 144.5 | 146.7 | 127.78 Thousand |
| 08 Oct, 2013 | 146.0 | 148.0 | 144.25 | 144.85 | 129.88 Thousand |
| 07 Oct, 2013 | 141.7 | 145.0 | 141.1 | 143.95 | 239.32 Thousand |
| 04 Oct, 2013 | 135.0 | 143.65 | 135.0 | 140.2 | 387.55 Thousand |
| 03 Oct, 2013 | 135.4 | 137.0 | 134.0 | 134.75 | 125.92 Thousand |
| 01 Oct, 2013 | 136.35 | 137.0 | 134.15 | 134.55 | 110.23 Thousand |
| 30 Sep, 2013 | 135.0 | 138.0 | 134.3 | 135.6 | 99.21 Thousand |
| 27 Sep, 2013 | 137.0 | 139.0 | 135.0 | 135.4 | 126.95 Thousand |
| 26 Sep, 2013 | 135.25 | 136.9 | 134.3 | 135.65 | 104.14 Thousand |
| 25 Sep, 2013 | 137.0 | 138.0 | 133.95 | 134.9 | 107.52 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS