Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 192.0 193.7 182.6 184.0 342.58 Thousand
06 Nov, 2013 174.2 194.9 174.2 191.45 1.17 Million
05 Nov, 2013 166.55 174.0 164.75 172.95 356.19 Thousand
03 Nov, 2013 164.85 166.0 163.65 165.2 89.54 Thousand
01 Nov, 2013 157.85 165.0 157.85 162.8 311.93 Thousand
31 Oct, 2013 158.25 161.5 157.0 157.65 216.84 Thousand
30 Oct, 2013 157.0 164.4 157.0 158.05 394.72 Thousand
29 Oct, 2013 149.6 153.5 149.2 151.6 236.91 Thousand
28 Oct, 2013 148.45 150.9 147.85 148.85 116.07 Thousand
25 Oct, 2013 150.0 151.45 147.9 148.45 127.49 Thousand