Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 170.0 173.0 165.3 167.1 155.56 Thousand
21 Nov, 2013 174.95 175.3 169.85 170.15 114.53 Thousand
20 Nov, 2013 176.3 178.4 173.8 174.8 166.19 Thousand
19 Nov, 2013 179.45 180.0 176.9 177.55 150.48 Thousand
18 Nov, 2013 182.4 184.4 175.4 177.7 264.81 Thousand
14 Nov, 2013 175.3 182.65 175.2 180.3 294.01 Thousand
13 Nov, 2013 179.95 180.0 173.0 174.05 256.17 Thousand
12 Nov, 2013 172.6 181.7 172.6 180.0 326.39 Thousand
11 Nov, 2013 179.0 181.7 170.0 172.5 300.58 Thousand
08 Nov, 2013 182.9 184.25 177.2 178.2 240.88 Thousand