Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 172.4 172.8 168.15 168.75 132.99 Thousand
05 Dec, 2013 173.5 177.0 171.6 171.85 178.24 Thousand
04 Dec, 2013 174.75 176.6 171.0 172.1 139.04 Thousand
03 Dec, 2013 171.65 178.9 171.0 174.6 466.61 Thousand
02 Dec, 2013 170.0 175.5 167.5 171.4 328.5 Thousand
29 Nov, 2013 169.75 171.7 168.65 169.25 136.36 Thousand
28 Nov, 2013 163.4 172.5 163.0 168.55 355.47 Thousand
27 Nov, 2013 162.5 169.45 155.6 161.9 398.75 Thousand
26 Nov, 2013 168.35 170.75 160.35 162.15 229.52 Thousand
25 Nov, 2013 167.85 170.5 167.3 167.9 112.32 Thousand