Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 166.6 181.9 166.55 179.25 718.06 Thousand
03 Jan, 2014 166.0 167.8 164.15 166.55 102.26 Thousand
02 Jan, 2014 170.0 172.5 165.2 166.35 160.95 Thousand
01 Jan, 2014 169.0 171.4 169.0 169.65 108.67 Thousand
31 Dec, 2013 171.35 172.25 168.1 168.75 110.37 Thousand
30 Dec, 2013 169.0 174.25 168.8 170.05 155.88 Thousand
27 Dec, 2013 171.45 172.3 168.35 168.9 94.91 Thousand
26 Dec, 2013 173.45 175.8 170.0 170.5 201.44 Thousand
24 Dec, 2013 170.7 173.8 169.7 172.45 197.67 Thousand
23 Dec, 2013 169.0 174.9 168.2 169.6 340.33 Thousand