Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 145.65 | 147.0 | 141.1 | 141.55 | 80.18 Thousand |
| 31 Jan, 2014 | 144.15 | 146.5 | 144.15 | 145.65 | 113.03 Thousand |
| 30 Jan, 2014 | 145.25 | 147.25 | 142.05 | 143.45 | 115.49 Thousand |
| 29 Jan, 2014 | 150.0 | 151.9 | 146.05 | 147.05 | 119.33 Thousand |
| 28 Jan, 2014 | 153.05 | 157.0 | 146.25 | 148.05 | 501.51 Thousand |
| 27 Jan, 2014 | 163.0 | 163.05 | 151.0 | 151.75 | 350.24 Thousand |
| 24 Jan, 2014 | 172.0 | 173.9 | 165.25 | 166.15 | 308.49 Thousand |
| 23 Jan, 2014 | 174.0 | 174.7 | 168.0 | 171.5 | 228.33 Thousand |
| 22 Jan, 2014 | 175.55 | 176.1 | 173.25 | 174.0 | 137.63 Thousand |
| 21 Jan, 2014 | 174.1 | 177.4 | 173.9 | 175.55 | 266.33 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS