Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 170.0 | 172.5 | 160.2 | 168.95 | 495.53 Thousand |
| 06 Mar, 2014 | 159.05 | 169.9 | 159.05 | 168.8 | 782.74 Thousand |
| 05 Mar, 2014 | 161.2 | 162.0 | 158.3 | 158.85 | 116.27 Thousand |
| 04 Mar, 2014 | 163.0 | 166.5 | 158.4 | 159.75 | 358.89 Thousand |
| 03 Mar, 2014 | 160.8 | 164.0 | 159.7 | 163.35 | 131.28 Thousand |
| 28 Feb, 2014 | 163.95 | 164.8 | 160.0 | 160.45 | 136.28 Thousand |
| 26 Feb, 2014 | 155.35 | 163.25 | 154.8 | 162.65 | 497.94 Thousand |
| 25 Feb, 2014 | 157.3 | 157.6 | 153.25 | 155.15 | 149.91 Thousand |
| 24 Feb, 2014 | 160.9 | 160.9 | 155.0 | 155.85 | 263.68 Thousand |
| 21 Feb, 2014 | 148.65 | 165.5 | 148.65 | 160.4 | 1.19 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS