Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 169.25 172.95 167.2 169.05 156.15 Thousand
03 Apr, 2014 170.6 172.25 167.35 168.9 85.29 Thousand
02 Apr, 2014 170.0 174.6 169.5 170.6 348.77 Thousand
01 Apr, 2014 170.0 173.0 169.0 169.25 150.77 Thousand
31 Mar, 2014 166.05 170.0 165.35 169.2 99.79 Thousand
28 Mar, 2014 163.7 166.35 163.6 165.3 92.2 Thousand
27 Mar, 2014 168.0 168.45 161.05 162.65 225.52 Thousand
26 Mar, 2014 169.25 170.5 166.55 167.85 114.64 Thousand
25 Mar, 2014 170.5 172.75 168.25 168.9 179.04 Thousand
24 Mar, 2014 172.25 173.85 170.0 170.5 137.7 Thousand