Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 166.8 168.8 165.5 168.1 123.33 Thousand
22 Apr, 2014 169.4 170.5 166.0 166.3 136.64 Thousand
21 Apr, 2014 167.0 170.45 166.4 168.2 171.94 Thousand
17 Apr, 2014 164.05 168.65 163.8 166.35 128.86 Thousand
16 Apr, 2014 165.9 168.0 163.25 163.65 118.97 Thousand
15 Apr, 2014 167.35 168.75 164.75 165.3 105.21 Thousand
11 Apr, 2014 170.45 171.0 166.5 167.35 106.11 Thousand
10 Apr, 2014 171.65 174.75 170.0 170.4 256.96 Thousand
09 Apr, 2014 172.0 172.9 169.85 171.6 171.24 Thousand
07 Apr, 2014 169.0 171.25 167.45 169.75 97.03 Thousand