Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 182.0 | 193.75 | 179.75 | 191.7 | 858.15 Thousand |
| 22 May, 2014 | 182.95 | 184.9 | 179.0 | 179.85 | 237.62 Thousand |
| 21 May, 2014 | 179.95 | 185.0 | 177.9 | 181.55 | 397.38 Thousand |
| 20 May, 2014 | 171.55 | 183.0 | 171.0 | 178.2 | 740.07 Thousand |
| 19 May, 2014 | 160.85 | 171.5 | 160.8 | 169.55 | 600.3 Thousand |
| 16 May, 2014 | 161.1 | 169.05 | 159.0 | 159.95 | 463.01 Thousand |
| 15 May, 2014 | 162.5 | 163.0 | 158.0 | 158.9 | 160.54 Thousand |
| 14 May, 2014 | 162.95 | 163.75 | 160.25 | 161.65 | 127.77 Thousand |
| 13 May, 2014 | 162.0 | 164.25 | 160.1 | 163.15 | 344.82 Thousand |
| 12 May, 2014 | 163.1 | 166.0 | 160.4 | 161.15 | 172.06 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS