Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 208.7 213.5 208.4 211.9 172.35 Thousand
20 Jun, 2014 206.8 214.75 206.15 207.05 150.67 Thousand
19 Jun, 2014 210.8 215.75 207.6 208.85 145.56 Thousand
18 Jun, 2014 217.5 218.85 207.05 209.9 177.35 Thousand
17 Jun, 2014 205.0 221.0 202.0 218.85 587.5 Thousand
16 Jun, 2014 197.0 207.35 193.5 204.45 246.97 Thousand
13 Jun, 2014 209.0 214.4 195.0 196.2 199.3 Thousand
12 Jun, 2014 215.4 217.05 204.3 207.3 208.26 Thousand
11 Jun, 2014 222.85 230.0 212.0 214.3 349.6 Thousand
10 Jun, 2014 234.3 235.9 219.0 222.4 446.36 Thousand