Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 235.9 | 238.95 | 232.6 | 233.9 | 197.15 Thousand |
| 04 Jul, 2014 | 238.0 | 239.7 | 234.1 | 234.8 | 243.34 Thousand |
| 03 Jul, 2014 | 241.0 | 241.0 | 236.0 | 237.7 | 209.63 Thousand |
| 02 Jul, 2014 | 233.0 | 243.8 | 232.6 | 239.25 | 858.09 Thousand |
| 01 Jul, 2014 | 239.1 | 242.2 | 230.75 | 231.6 | 288.31 Thousand |
| 30 Jun, 2014 | 232.75 | 239.9 | 232.1 | 236.95 | 473.55 Thousand |
| 27 Jun, 2014 | 223.0 | 232.0 | 221.0 | 230.5 | 418.62 Thousand |
| 26 Jun, 2014 | 223.3 | 225.05 | 219.75 | 220.85 | 136.49 Thousand |
| 25 Jun, 2014 | 220.25 | 229.7 | 219.3 | 223.25 | 390.09 Thousand |
| 24 Jun, 2014 | 211.6 | 223.0 | 211.6 | 221.75 | 253.13 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS