Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 221.7 223.0 219.6 222.35 122.98 Thousand
04 Aug, 2014 220.75 228.4 219.8 220.7 247.92 Thousand
01 Aug, 2014 217.5 223.8 215.9 219.7 129.26 Thousand
31 Jul, 2014 220.35 222.7 218.75 219.55 111.33 Thousand
30 Jul, 2014 222.3 222.35 216.5 220.3 176.61 Thousand
28 Jul, 2014 222.7 224.3 217.5 220.6 176.8 Thousand
25 Jul, 2014 225.9 230.95 219.3 221.95 156.51 Thousand
24 Jul, 2014 223.65 229.1 222.05 225.2 190.48 Thousand
23 Jul, 2014 230.0 232.4 220.5 221.95 251.53 Thousand
22 Jul, 2014 229.75 238.85 226.15 228.9 273.83 Thousand