Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2014 235.15 251.0 235.15 248.25 1.42 Million
19 Aug, 2014 227.15 230.5 226.45 226.95 128.62 Thousand
18 Aug, 2014 222.0 228.5 221.95 227.3 80.79 Thousand
14 Aug, 2014 223.85 225.6 220.2 222.25 144.22 Thousand
13 Aug, 2014 228.1 233.6 215.0 222.95 249.51 Thousand
12 Aug, 2014 227.7 232.4 227.0 229.65 195.37 Thousand
11 Aug, 2014 224.0 229.85 223.6 226.75 158.04 Thousand
08 Aug, 2014 225.0 226.0 221.1 221.85 181.81 Thousand
07 Aug, 2014 222.5 231.0 221.8 228.65 259.98 Thousand
06 Aug, 2014 222.35 226.0 221.4 221.8 232.68 Thousand