Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2014 255.0 273.35 252.0 267.55 356.62 Thousand
17 Sep, 2014 252.0 261.0 251.8 255.45 299.47 Thousand
16 Sep, 2014 248.7 256.0 248.0 250.45 334.59 Thousand
15 Sep, 2014 241.65 249.0 234.25 246.8 364.61 Thousand
12 Sep, 2014 250.45 251.8 239.0 240.85 338.78 Thousand
11 Sep, 2014 251.0 253.9 248.0 250.65 350.08 Thousand
10 Sep, 2014 252.3 254.0 249.25 251.0 273.03 Thousand
09 Sep, 2014 262.65 263.0 250.35 251.7 270.28 Thousand
08 Sep, 2014 262.7 263.7 260.0 262.4 129.84 Thousand
05 Sep, 2014 269.55 270.9 258.75 261.75 287.21 Thousand