Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 269.95 270.25 258.75 260.35 159.1 Thousand
01 Oct, 2014 267.4 273.0 260.35 268.5 214.73 Thousand
30 Sep, 2014 252.15 270.8 250.0 263.95 246.09 Thousand
29 Sep, 2014 244.5 253.0 244.5 252.25 205.2 Thousand
26 Sep, 2014 241.1 248.0 240.0 247.05 171.51 Thousand
25 Sep, 2014 245.0 250.75 241.5 243.5 191.84 Thousand
24 Sep, 2014 242.0 246.9 237.5 244.15 262.97 Thousand
23 Sep, 2014 256.25 259.4 239.05 242.0 207.47 Thousand
22 Sep, 2014 257.3 262.0 254.0 258.45 146.53 Thousand
19 Sep, 2014 268.1 271.75 256.15 259.1 285.6 Thousand