Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2014 | 241.95 | 245.6 | 238.25 | 239.05 | 134.21 Thousand |
| 21 Oct, 2014 | 247.9 | 249.2 | 239.0 | 240.3 | 125.45 Thousand |
| 20 Oct, 2014 | 242.1 | 248.4 | 242.1 | 247.4 | 172.26 Thousand |
| 17 Oct, 2014 | 239.4 | 244.8 | 238.4 | 241.1 | 154.96 Thousand |
| 16 Oct, 2014 | 244.5 | 247.7 | 236.0 | 237.05 | 138.78 Thousand |
| 14 Oct, 2014 | 250.25 | 256.25 | 245.25 | 246.0 | 229.78 Thousand |
| 13 Oct, 2014 | 248.95 | 252.95 | 246.6 | 250.55 | 133.76 Thousand |
| 10 Oct, 2014 | 253.45 | 253.45 | 247.5 | 249.0 | 195.06 Thousand |
| 09 Oct, 2014 | 250.5 | 260.25 | 250.5 | 255.25 | 174.57 Thousand |
| 08 Oct, 2014 | 259.9 | 259.9 | 249.75 | 250.6 | 181.42 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS