Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2014 | 339.95 | 341.7 | 330.5 | 331.9 | 172.38 Thousand |
| 21 Nov, 2014 | 324.5 | 344.0 | 323.2 | 339.75 | 977.43 Thousand |
| 20 Nov, 2014 | 329.0 | 330.0 | 321.5 | 324.5 | 161.98 Thousand |
| 19 Nov, 2014 | 328.6 | 334.3 | 324.55 | 328.8 | 262.36 Thousand |
| 18 Nov, 2014 | 325.0 | 329.5 | 320.0 | 328.0 | 216.68 Thousand |
| 17 Nov, 2014 | 324.7 | 328.8 | 312.6 | 324.6 | 418.27 Thousand |
| 14 Nov, 2014 | 306.95 | 328.95 | 304.5 | 321.0 | 565.66 Thousand |
| 13 Nov, 2014 | 298.9 | 313.8 | 296.0 | 306.6 | 759.49 Thousand |
| 12 Nov, 2014 | 283.0 | 294.0 | 283.0 | 292.35 | 328.69 Thousand |
| 11 Nov, 2014 | 277.05 | 286.7 | 276.0 | 283.8 | 390.18 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS