Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 346.9 348.9 336.05 341.55 273.38 Thousand
19 Dec, 2014 324.9 366.0 324.8 346.65 937.94 Thousand
18 Dec, 2014 321.3 330.7 320.0 321.95 172.9 Thousand
17 Dec, 2014 342.5 345.0 318.5 319.95 179.29 Thousand
16 Dec, 2014 340.0 350.9 337.0 341.15 303.95 Thousand
15 Dec, 2014 351.8 355.9 341.65 343.1 137.63 Thousand
12 Dec, 2014 358.75 366.4 351.25 358.3 570.24 Thousand
11 Dec, 2014 367.0 367.0 354.9 355.85 244.25 Thousand
10 Dec, 2014 348.95 369.5 345.65 366.35 400.75 Thousand
09 Dec, 2014 348.9 359.4 341.25 347.0 184.2 Thousand