Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 385.0 | 386.4 | 367.35 | 368.85 | 224.75 Thousand |
| 05 Jan, 2015 | 381.0 | 399.95 | 379.5 | 388.45 | 348.67 Thousand |
| 02 Jan, 2015 | 369.7 | 386.5 | 368.75 | 379.5 | 548.14 Thousand |
| 01 Jan, 2015 | 371.4 | 373.2 | 367.0 | 368.35 | 80.79 Thousand |
| 31 Dec, 2014 | 375.95 | 378.75 | 368.0 | 369.2 | 148.54 Thousand |
| 30 Dec, 2014 | 368.0 | 381.7 | 368.0 | 377.15 | 417.55 Thousand |
| 29 Dec, 2014 | 364.9 | 376.0 | 363.3 | 371.45 | 155.04 Thousand |
| 26 Dec, 2014 | 358.85 | 364.5 | 352.35 | 361.85 | 138.42 Thousand |
| 24 Dec, 2014 | 368.0 | 374.75 | 355.0 | 356.9 | 296.21 Thousand |
| 23 Dec, 2014 | 343.9 | 371.7 | 340.4 | 364.35 | 884.92 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS