Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 368.0 376.3 366.5 369.05 183.57 Thousand
03 Feb, 2015 364.7 370.0 361.9 366.75 116.07 Thousand
02 Feb, 2015 360.0 371.0 360.0 360.95 101.58 Thousand
30 Jan, 2015 370.9 370.9 359.0 360.85 123.8 Thousand
29 Jan, 2015 366.85 372.0 364.1 367.75 132.68 Thousand
28 Jan, 2015 372.3 378.8 360.95 364.15 148.16 Thousand
27 Jan, 2015 374.0 382.0 369.0 371.2 115.95 Thousand
23 Jan, 2015 387.0 393.9 369.0 371.6 229.34 Thousand
22 Jan, 2015 385.7 388.75 380.0 386.0 105.08 Thousand
21 Jan, 2015 383.0 389.75 380.0 383.8 140.79 Thousand