Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 366.0 379.5 366.0 375.55 144.44 Thousand
19 Jan, 2015 373.05 377.4 363.9 365.85 107.88 Thousand
16 Jan, 2015 373.3 382.75 370.65 373.6 119.43 Thousand
15 Jan, 2015 376.35 381.2 371.25 375.15 109.8 Thousand
14 Jan, 2015 385.45 393.5 373.15 374.8 271.9 Thousand
13 Jan, 2015 384.55 391.85 380.2 387.3 133.3 Thousand
12 Jan, 2015 367.95 388.75 366.0 386.35 268.92 Thousand
09 Jan, 2015 372.0 376.75 359.55 368.0 182.68 Thousand
08 Jan, 2015 366.0 379.5 365.0 368.2 295.49 Thousand
07 Jan, 2015 370.0 376.75 358.8 362.2 190.97 Thousand