Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 383.3 386.75 370.1 381.8 129.69 Thousand
18 Feb, 2015 395.4 395.9 380.55 381.25 143.16 Thousand
16 Feb, 2015 396.4 403.0 389.75 392.75 268.7 Thousand
13 Feb, 2015 388.95 396.5 385.2 389.1 194.43 Thousand
12 Feb, 2015 388.0 400.2 385.5 386.2 148.12 Thousand
11 Feb, 2015 387.6 394.75 382.5 385.0 107.17 Thousand
10 Feb, 2015 403.0 404.9 384.0 385.15 117.2 Thousand
09 Feb, 2015 382.95 406.5 370.0 403.35 264.85 Thousand
06 Feb, 2015 405.4 422.0 382.75 385.9 321.2 Thousand
05 Feb, 2015 367.1 425.0 367.1 403.0 1.04 Million