Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 420.4 423.2 411.0 414.3 124.96 Thousand
03 Mar, 2015 399.4 416.5 390.1 414.7 224.62 Thousand
02 Mar, 2015 391.4 405.0 391.0 395.7 275.6 Thousand
28 Feb, 2015 390.0 396.8 381.5 393.5 76.63 Thousand
27 Feb, 2015 384.9 400.0 384.0 388.45 288.52 Thousand
26 Feb, 2015 377.1 385.0 374.2 382.05 267.49 Thousand
25 Feb, 2015 386.95 386.95 372.0 374.85 90.95 Thousand
24 Feb, 2015 386.35 387.0 381.35 383.75 105.83 Thousand
23 Feb, 2015 381.4 394.0 381.3 386.35 249.82 Thousand
20 Feb, 2015 382.9 383.0 378.15 380.15 81.23 Thousand