Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 447.0 450.5 436.1 440.35 104.32 Thousand
09 Apr, 2015 436.0 453.95 436.0 446.3 244.2 Thousand
08 Apr, 2015 421.5 440.5 421.5 435.0 142.76 Thousand
07 Apr, 2015 429.2 437.7 416.75 421.6 100.43 Thousand
06 Apr, 2015 426.95 435.5 419.0 429.2 75.89 Thousand
01 Apr, 2015 403.0 427.0 401.5 424.75 141.57 Thousand
31 Mar, 2015 412.0 414.0 393.0 401.0 82.49 Thousand
30 Mar, 2015 396.0 416.05 391.6 413.0 124.44 Thousand
27 Mar, 2015 403.95 405.0 391.5 397.35 167.11 Thousand
26 Mar, 2015 396.95 409.5 382.2 402.05 221.8 Thousand