Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 409.7 | 409.7 | 390.0 | 400.0 | 162.95 Thousand |
| 11 May, 2015 | 407.8 | 414.0 | 402.0 | 406.5 | 144.68 Thousand |
| 08 May, 2015 | 378.3 | 418.5 | 376.0 | 403.5 | 391.12 Thousand |
| 07 May, 2015 | 375.15 | 400.0 | 342.3 | 386.8 | 710.19 Thousand |
| 06 May, 2015 | 405.9 | 408.5 | 375.0 | 380.25 | 230 Thousand |
| 05 May, 2015 | 404.55 | 413.55 | 402.55 | 404.65 | 87.71 Thousand |
| 04 May, 2015 | 417.0 | 424.95 | 403.0 | 406.65 | 94.02 Thousand |
| 30 Apr, 2015 | 421.5 | 427.0 | 411.0 | 412.75 | 109.78 Thousand |
| 29 Apr, 2015 | 421.0 | 425.95 | 416.2 | 421.5 | 113.5 Thousand |
| 28 Apr, 2015 | 435.0 | 438.05 | 404.0 | 421.95 | 324.07 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS