Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 442.1 | 442.1 | 430.1 | 432.7 | 106.3 Thousand |
| 25 May, 2015 | 425.0 | 441.25 | 422.0 | 437.8 | 204.43 Thousand |
| 22 May, 2015 | 429.9 | 438.0 | 418.5 | 421.0 | 122.23 Thousand |
| 21 May, 2015 | 432.45 | 442.0 | 426.0 | 429.35 | 148.13 Thousand |
| 20 May, 2015 | 427.7 | 438.0 | 427.7 | 431.75 | 153.07 Thousand |
| 19 May, 2015 | 437.95 | 447.0 | 425.05 | 427.55 | 389.47 Thousand |
| 18 May, 2015 | 411.35 | 435.0 | 411.35 | 433.05 | 172.54 Thousand |
| 15 May, 2015 | 408.0 | 416.05 | 406.1 | 410.35 | 123.62 Thousand |
| 14 May, 2015 | 388.5 | 405.25 | 385.0 | 400.95 | 256.95 Thousand |
| 13 May, 2015 | 402.0 | 410.0 | 382.45 | 386.35 | 174.59 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS