Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 532.0 535.25 516.0 521.4 144.06 Thousand
23 Jun, 2015 516.75 539.9 516.75 530.0 613.01 Thousand
22 Jun, 2015 518.65 530.65 516.0 518.7 410.4 Thousand
19 Jun, 2015 520.0 524.7 510.25 514.5 263.38 Thousand
18 Jun, 2015 498.0 537.0 497.6 516.65 691.32 Thousand
17 Jun, 2015 497.1 503.2 492.25 497.0 251.45 Thousand
16 Jun, 2015 506.5 509.95 491.0 493.45 179.06 Thousand
15 Jun, 2015 499.1 518.0 496.1 504.95 563.01 Thousand
12 Jun, 2015 490.0 510.0 490.0 499.15 351.48 Thousand
11 Jun, 2015 495.0 506.0 488.2 493.25 271.69 Thousand