Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 484.9 | 513.4 | 484.9 | 496.85 | 711.49 Thousand |
| 09 Jun, 2015 | 492.95 | 508.55 | 479.1 | 483.6 | - |
| 08 Jun, 2015 | 457.0 | 530.75 | 456.0 | 498.85 | - |
| 05 Jun, 2015 | 434.9 | 449.75 | 434.5 | 442.3 | 367.99 Thousand |
| 04 Jun, 2015 | 435.0 | 440.35 | 428.0 | 433.7 | 149.69 Thousand |
| 03 Jun, 2015 | 420.6 | 430.0 | 415.55 | 427.75 | 160.1 Thousand |
| 02 Jun, 2015 | 432.05 | 434.0 | 411.5 | 414.35 | 82.75 Thousand |
| 01 Jun, 2015 | 444.0 | 447.75 | 428.25 | 430.7 | 153.61 Thousand |
| 29 May, 2015 | 442.45 | 443.7 | 431.0 | 433.2 | 94.25 Thousand |
| 28 May, 2015 | 446.0 | 453.85 | 438.0 | 441.35 | 88.24 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS