Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 547.5 551.5 535.25 538.15 190.55 Thousand
07 Jul, 2015 540.0 564.9 540.0 545.95 273.81 Thousand
06 Jul, 2015 538.0 543.5 532.5 538.2 159.41 Thousand
03 Jul, 2015 551.0 560.0 541.2 545.15 213.21 Thousand
02 Jul, 2015 550.0 567.55 545.3 552.25 274.78 Thousand
01 Jul, 2015 525.0 559.0 521.6 549.85 568.07 Thousand
30 Jun, 2015 506.5 534.8 506.5 527.3 266.23 Thousand
29 Jun, 2015 510.0 518.0 499.55 515.2 290.97 Thousand
26 Jun, 2015 531.9 535.15 515.0 517.0 215.65 Thousand
25 Jun, 2015 522.3 530.0 522.2 524.95 185.89 Thousand