Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 620.0 621.05 582.65 588.55 476.11 Thousand
21 Jul, 2015 635.9 638.1 615.55 622.85 314.5 Thousand
20 Jul, 2015 635.6 643.95 620.1 634.5 999.71 Thousand
17 Jul, 2015 610.4 637.8 609.9 629.75 1.22 Million
16 Jul, 2015 617.0 619.0 586.9 604.55 964.56 Thousand
15 Jul, 2015 590.5 621.9 586.45 616.6 1.71 Million
14 Jul, 2015 520.65 598.8 520.2 585.2 1.89 Million
13 Jul, 2015 513.7 522.0 505.65 517.9 355.76 Thousand
10 Jul, 2015 504.9 524.9 491.25 506.65 1.62 Million
09 Jul, 2015 598.0 598.0 430.55 476.9 5.43 Million