Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 591.0 601.5 584.0 594.7 221.43 Thousand
04 Aug, 2015 586.0 595.0 574.0 589.0 177.52 Thousand
03 Aug, 2015 589.3 601.0 580.55 584.25 192.07 Thousand
31 Jul, 2015 604.6 604.6 582.1 586.35 148.62 Thousand
30 Jul, 2015 598.3 605.0 584.2 601.25 241.07 Thousand
29 Jul, 2015 606.9 611.5 590.1 595.2 165.51 Thousand
28 Jul, 2015 614.85 620.9 597.4 603.75 212.13 Thousand
27 Jul, 2015 595.3 623.0 578.0 609.6 372.17 Thousand
24 Jul, 2015 608.1 612.0 592.55 594.9 188.46 Thousand
23 Jul, 2015 593.3 614.85 591.8 605.6 417.03 Thousand