Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 491.9 506.7 481.05 498.1 358.66 Thousand
01 Sep, 2015 479.0 494.45 469.0 481.05 323.87 Thousand
31 Aug, 2015 489.0 490.35 472.0 480.55 175.9 Thousand
28 Aug, 2015 488.65 494.0 473.45 486.55 375.3 Thousand
27 Aug, 2015 490.0 504.85 454.5 465.1 446.22 Thousand
26 Aug, 2015 473.0 513.75 456.4 481.95 442.36 Thousand
25 Aug, 2015 458.0 497.85 432.0 472.05 409.07 Thousand
24 Aug, 2015 474.0 497.3 425.45 443.7 544.22 Thousand
21 Aug, 2015 517.5 517.5 494.0 499.25 363.62 Thousand
20 Aug, 2015 550.0 550.0 520.1 522.6 288.27 Thousand