Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 500.0 500.0 485.0 495.75 152.68 Thousand
15 Sep, 2015 498.0 504.65 490.5 492.4 91.01 Thousand
14 Sep, 2015 509.8 509.8 492.0 495.7 194.17 Thousand
11 Sep, 2015 497.9 515.9 497.9 505.25 263.26 Thousand
10 Sep, 2015 494.95 497.8 481.25 493.75 123.48 Thousand
09 Sep, 2015 486.25 508.0 485.0 503.75 254.37 Thousand
08 Sep, 2015 481.9 484.2 476.85 480.1 212.08 Thousand
07 Sep, 2015 476.0 490.0 475.95 479.3 216.71 Thousand
04 Sep, 2015 502.5 502.5 473.55 476.4 351.33 Thousand
03 Sep, 2015 502.0 520.0 497.0 502.25 373.9 Thousand