Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 460.7 473.0 459.5 462.8 199.63 Thousand
16 Oct, 2015 449.9 475.8 444.6 458.6 620.83 Thousand
15 Oct, 2015 460.5 460.5 440.7 445.15 176.71 Thousand
14 Oct, 2015 455.95 465.0 454.0 459.0 118.98 Thousand
13 Oct, 2015 475.0 476.0 452.0 454.05 348.11 Thousand
12 Oct, 2015 484.9 487.7 465.1 472.4 145.56 Thousand
09 Oct, 2015 489.5 493.0 476.0 478.6 155.61 Thousand
08 Oct, 2015 494.0 496.7 480.1 481.65 127.7 Thousand
07 Oct, 2015 501.95 505.5 489.0 490.65 150.68 Thousand
06 Oct, 2015 507.0 513.5 496.55 501.25 143.71 Thousand