Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 210.75 213.5 205.1 213.5 3.86 Million
17 Nov, 2015 209.0 224.4 203.1 203.35 3.56 Million
16 Nov, 2015 213.75 213.75 213.75 213.75 278.81 Thousand
13 Nov, 2015 239.5 240.0 237.5 237.5 411.33 Thousand
11 Nov, 2015 261.4 266.0 257.0 263.85 345.44 Thousand
10 Nov, 2015 286.6 291.9 253.3 256.4 3.12 Million
09 Nov, 2015 266.35 288.8 261.0 277.6 1.84 Million
06 Nov, 2015 269.3 281.0 262.0 275.0 1.73 Million
05 Nov, 2015 268.0 274.95 267.2 271.7 2.1 Million
04 Nov, 2015 252.0 264.4 249.0 262.15 3.63 Million