Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 269.8 274.1 237.65 244.35 9.61 Million
02 Nov, 2015 260.0 264.0 249.2 249.2 270.45 Thousand
30 Oct, 2015 339.2 339.2 276.35 276.85 3.9 Million
29 Oct, 2015 367.9 367.9 343.2 345.4 756.13 Thousand
28 Oct, 2015 371.0 380.8 368.5 371.4 761.13 Thousand
27 Oct, 2015 372.0 380.95 364.0 366.2 2.98 Million
26 Oct, 2015 413.4 413.4 350.7 353.6 4.96 Million
23 Oct, 2015 455.2 462.35 434.25 438.35 466.54 Thousand
21 Oct, 2015 465.0 465.0 451.25 454.25 144.87 Thousand
20 Oct, 2015 465.0 471.0 461.05 467.5 135.87 Thousand