Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 254.0 273.8 245.5 256.45 3.41 Million
03 Dec, 2015 245.45 251.75 241.1 251.75 1.69 Million
02 Dec, 2015 228.6 239.8 226.0 239.8 863.42 Thousand
01 Dec, 2015 225.75 232.85 224.5 228.4 626.71 Thousand
30 Nov, 2015 220.9 226.5 219.4 222.6 533.78 Thousand
27 Nov, 2015 231.0 232.5 218.25 218.3 1 Million
26 Nov, 2015 234.5 239.7 228.55 229.7 431.84 Thousand
24 Nov, 2015 233.8 241.9 232.3 234.35 563.77 Thousand
23 Nov, 2015 241.5 243.9 228.2 237.45 1.44 Million
20 Nov, 2015 232.4 235.35 231.3 235.35 856.41 Thousand