Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 240.0 243.7 235.0 239.3 516.97 Thousand
01 Jan, 2016 240.4 246.9 238.1 241.45 395.67 Thousand
31 Dec, 2015 241.8 244.75 240.0 240.7 363.95 Thousand
30 Dec, 2015 249.0 249.75 241.05 241.85 483.28 Thousand
29 Dec, 2015 254.6 254.6 247.75 248.7 511.6 Thousand
28 Dec, 2015 254.95 257.75 252.0 253.1 400.65 Thousand
24 Dec, 2015 256.5 259.8 252.0 254.15 479.31 Thousand
23 Dec, 2015 259.1 259.6 253.4 254.9 479.64 Thousand
22 Dec, 2015 255.8 259.0 253.3 256.0 753.76 Thousand
21 Dec, 2015 262.65 265.25 248.0 249.4 839.56 Thousand