Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 262.5 268.5 258.45 260.5 1.74 Million
17 Dec, 2015 243.3 261.85 240.05 259.55 2.15 Million
16 Dec, 2015 241.4 243.65 237.15 239.4 700.88 Thousand
15 Dec, 2015 235.0 241.3 233.55 236.8 528.79 Thousand
14 Dec, 2015 232.5 239.7 231.0 235.6 478.19 Thousand
11 Dec, 2015 242.7 249.0 235.5 238.7 1 Million
10 Dec, 2015 233.8 242.9 228.0 237.5 1.26 Million
09 Dec, 2015 243.0 245.4 227.0 228.55 798.07 Thousand
08 Dec, 2015 259.0 260.1 243.5 245.8 852.44 Thousand
07 Dec, 2015 262.0 268.0 260.1 261.1 828.71 Thousand